일자	종가	등락	등락률(%)	거래량
02/18	16,050	130	-0.80%	7,785
02/17	16,180	100	0.62%	10,393
02/14	16,080	80	0.50%	9,490
02/13	16,000	30	-0.19%	11,623
02/12	16,030	150	-0.93%	8,873
02/11	16,180	30	-0.19%	5,783
02/10	16,210	90	-0.55%	6,906
02/07	16,300	130	-0.79%	6,803
02/06	16,430	30	0.18%	5,848
02/05	16,400	110	0.68%	5,434