일자	종가	등락	등락률(%)	거래량
02/11	12,810	0	0.00%	85,700
02/10	12,810	190	-1.46%	107,535
02/07	13,000	210	-1.59%	121,145
02/06	13,210	430	3.36%	269,623
02/05	12,780	400	3.23%	202,167
02/04	12,380	20	0.16%	69,717
02/03	12,360	130	-1.04%	100,536
01/31	12,490	90	-0.72%	106,652
01/24	12,580	90	-0.71%	53,414
01/23	12,670	220	1.77%	105,374