일자	종가	등락	등락률(%)	거래량
02/11	78,000	300	0.39%	106,299
02/10	77,700	100	-0.13%	127,253
02/07	77,800	1000	-1.27%	157,532
02/06	78,800	400	-0.51%	100,931
02/05	79,200	1000	1.28%	208,826
02/04	78,200	3500	4.69%	144,005
02/03	74,700	2600	-3.36%	213,111
01/31	77,300	100	0.13%	132,883
01/24	77,200	2200	-2.77%	113,086
01/23	79,400	500	-0.63%	126,053