일자	종가	등락	등락률(%)	거래량
02/13	4,505	65	1.46%	63,969
02/12	4,440	45	1.02%	68,411
02/11	4,395	30	0.69%	60,211
02/10	4,365	5	-0.11%	90,116
02/07	4,370	160	-3.53%	228,675
02/06	4,530	75	1.68%	180,776
02/05	4,455	70	-1.55%	94,816
02/04	4,525	285	6.72%	298,261
02/03	4,240	35	-0.82%	117,855
01/31	4,275	45	1.06%	102,535