일자	종가	등락	등락률(%)	거래량
02/13	42,750	50	-0.12%	3,836
02/12	42,800	50	-0.12%	1,612
02/11	42,850	0	0.00%	2,760
02/10	42,850	300	0.71%	7,094
02/07	42,550	200	0.47%	5,179
02/06	42,350	50	0.12%	2,478
02/05	42,300	500	1.20%	2,909
02/04	41,800	100	-0.24%	3,463
02/03	41,900	550	-1.30%	7,018
01/31	42,450	0	0.00%	2,744