일자	종가	등락	등락률(%)	거래량
02/13	76,500	400	-0.52%	32,889
02/12	76,900	1500	-1.91%	36,705
02/11	78,400	4100	-4.97%	61,492
02/10	82,500	600	-0.72%	28,838
02/07	83,100	1600	-1.89%	29,874
02/06	84,700	4800	6.01%	95,448
02/05	79,900	500	0.63%	18,221
02/04	79,400	1200	1.53%	23,057
02/03	78,200	300	-0.38%	17,459
01/31	78,500	1900	-2.36%	18,488