일자	종가	등락	등락률(%)	거래량
02/17	3,695	15	0.41%	104,039
02/14	3,680	15	0.41%	199,211
02/13	3,665	120	3.39%	213,348
02/12	3,545	155	-4.19%	445,711
02/11	3,700	55	1.51%	148,648
02/10	3,645	115	-3.06%	301,682
02/07	3,760	80	-2.08%	338,986
02/06	3,840	70	-1.79%	235,720
02/05	3,910	50	-1.26%	202,316
02/04	3,960	90	2.33%	265,400