일자	종가	등락	등락률(%)	거래량
02/11	3,770	25	-0.66%	7,144
02/10	3,795	20	-0.52%	5,207
02/07	3,815	10	-0.26%	6,316
02/06	3,825	5	-0.13%	3,855
02/05	3,830	10	0.26%	4,543
02/04	3,820	40	1.06%	3,851
02/03	3,780	130	-3.32%	6,028
01/31	3,910	70	-1.76%	4,348
01/24	3,980	10	0.25%	2,550
01/23	3,970	25	0.63%	5,837