일자	종가	등락	등락률(%)	거래량
02/10	5,980	180	3.10%	1,556,393
02/07	5,800	10	0.17%	676,978
02/06	5,790	30	0.52%	579,020
02/05	5,760	160	2.86%	714,734
02/04	5,600	150	2.75%	842,947
02/03	5,450	450	-7.63%	1,703,001
01/31	5,900	360	-5.75%	1,347,083
01/24	6,260	220	3.64%	3,956,225
01/23	6,040	140	-2.27%	1,697,880
01/22	6,180	370	6.37%	3,719,478