일자	종가	등락	등락률(%)	거래량
02/07	2,170	5	-0.23%	168,192
02/06	2,175	25	-1.14%	187,327
02/05	2,200	0	0.00%	166,322
02/04	2,200	50	2.33%	173,107
02/03	2,150	65	-2.93%	249,449
01/31	2,215	5	-0.23%	133,621
01/24	2,220	10	-0.45%	165,493
01/23	2,230	60	-2.62%	240,829
01/22	2,290	15	-0.65%	270,935
01/21	2,305	195	-7.80%	581,758