일자	종가	등락	등락률(%)	거래량
02/10	1,900	28	-1.45%	46,939
02/07	1,928	53	-2.68%	79,180
02/06	1,981	14	-0.70%	32,322
02/05	1,995	20	-0.99%	67,885
02/04	2,015	37	1.87%	75,523
02/03	1,978	19	-0.95%	97,323
01/31	1,997	3	-0.15%	125,859
01/24	2,000	15	-0.74%	66,463
01/23	2,015	35	1.77%	81,386
01/22	1,980	19	0.97%	51,940