일자	종가	등락	등락률(%)	거래량
02/06	4,800	0	0.00%	8,087
02/05	4,800	0	0.00%	1,634
02/04	4,800	10	-0.21%	2,958
02/03	4,810	10	-0.21%	13,909
01/31	4,820	70	-1.43%	2,847
01/24	4,890	40	0.82%	3,900
01/23	4,850	20	0.41%	7,379
01/22	4,830	45	-0.92%	4,060
01/21	4,875	35	0.72%	22,445
01/20	4,840	80	-1.63%	8,622