일자	종가	등락	등락률(%)	거래량
02/07	4,065	30	-0.73%	10,647
02/06	4,095	5	0.12%	11,245
02/05	4,090	10	0.25%	25,008
02/04	4,080	160	4.08%	26,769
02/03	3,920	115	-2.85%	24,392
01/31	4,035	30	-0.74%	16,693
01/24	4,065	60	1.50%	27,817
01/23	4,005	120	-2.91%	22,729
01/22	4,125	15	-0.36%	21,590
01/21	4,140	15	0.36%	14,082