일자	종가	등락	등락률(%)	거래량
02/10	1,023	28	-2.66%	52,518
02/07	1,051	44	-4.02%	92,544
02/06	1,095	88	8.74%	153,013
02/05	1,007	1	-0.10%	41,911
02/04	1,008	8	0.80%	26,641
02/03	1,000	29	-2.82%	69,152
01/31	1,029	29	-2.74%	77,660
01/24	1,058	8	-0.75%	212,212
01/23	1,066	57	5.65%	3,310,839
01/22	1,009	31	-2.98%	40,305