| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/14 | 15,120 | 0 | 0.00% | 56,969 |
| 02/13 | 15,120 | 170 | 1.14% | 133,094 |
| 02/12 | 14,950 | 80 | 0.54% | 28,138 |
| 02/11 | 14,870 | 430 | -2.81% | 64,977 |
| 02/10 | 15,300 | 350 | 2.34% | 108,670 |
| 02/07 | 14,950 | 410 | -2.67% | 101,081 |
| 02/06 | 15,360 | 730 | 4.99% | 234,413 |
| 02/05 | 14,630 | 240 | 1.67% | 83,314 |
| 02/04 | 14,390 | 220 | 1.55% | 100,718 |
| 02/03 | 14,170 | 20 | -0.14% | 103,545 |