일자	종가	등락	등락률(%)	거래량
02/07	438	2	-0.45%	35,902
02/06	440	4	-0.90%	77,684
02/05	444	9	2.07%	139,252
02/04	435	3	-0.68%	65,656
02/03	438	8	-1.79%	83,784
01/31	446	7	1.59%	245,393
01/24	439	4	0.92%	306,797
01/23	435	5	-1.14%	64,783
01/22	440	9	2.09%	96,584
01/21	431	9	-2.05%	48,241