일자	종가	등락	등락률(%)	거래량
02/10	33,900	600	1.80%	81,076
02/07	33,300	150	0.45%	57,990
02/06	33,150	50	-0.15%	41,275
02/05	33,200	900	2.79%	36,286
02/04	32,300	250	0.78%	47,466
02/03	32,050	2700	-7.77%	89,447
01/31	34,750	700	-1.97%	42,395
01/24	35,450	450	-1.25%	47,921
01/23	35,900	1150	-3.10%	41,732
01/22	37,050	250	0.68%	45,305