일자	종가	등락	등락률(%)	거래량
02/13	2,380	60	2.59%	93,283
02/12	2,320	15	-0.64%	33,979
02/11	2,335	15	0.65%	53,104
02/10	2,320	20	0.87%	37,602
02/07	2,300	15	0.66%	40,083
02/06	2,285	15	0.66%	39,370
02/05	2,270	40	1.79%	51,782
02/04	2,230	0	0.00%	76,485
02/03	2,230	105	-4.50%	73,604
01/31	2,335	0	0.00%	42,591