일자	종가	등락	등락률(%)	거래량
02/10	8,970	170	1.93%	31,980
02/07	8,800	30	0.34%	10,516
02/06	8,770	30	0.34%	15,510
02/05	8,740	10	0.11%	16,962
02/04	8,730	0	0.00%	20,755
02/03	8,730	20	-0.23%	14,849
01/31	8,750	150	1.74%	8,669
01/24	8,600	20	-0.23%	15,983
01/23	8,620	10	-0.12%	11,459
01/22	8,630	20	-0.23%	5,703