일자	종가	등락	등락률(%)	거래량
02/07	3,100	135	-4.17%	150,971
02/06	3,235	145	4.69%	109,302
02/05	3,090	10	-0.32%	48,458
02/04	3,100	100	3.33%	58,617
02/03	3,000	100	-3.23%	116,716
01/31	3,100	70	-2.21%	117,057
01/24	3,170	30	-0.94%	65,931
01/23	3,200	100	-3.03%	130,052
01/22	3,300	25	-0.75%	151,488
01/21	3,325	5	-0.15%	72,732