일자	종가	등락	등락률(%)	거래량
02/10	10,230	70	-0.68%	2,200,822
02/07	10,300	1070	11.59%	7,439,337
02/06	9,230	540	6.21%	2,927,045
02/05	8,690	80	0.93%	381,411
02/04	8,610	310	3.73%	371,521
02/03	8,300	430	-4.93%	458,947
01/31	8,730	590	-6.33%	621,473
01/24	9,320	220	2.42%	645,903
01/23	9,100	700	-7.14%	1,329,221
01/22	9,800	700	7.69%	2,410,216