일자	종가	등락	등락률(%)	거래량
02/10	7,300	100	-1.35%	158,577
02/07	7,400	100	1.37%	193,750
02/06	7,300	90	1.25%	116,186
02/05	7,210	30	0.42%	107,671
02/04	7,180	90	1.27%	134,382
02/03	7,090	150	-2.07%	219,648
01/31	7,240	300	-3.98%	226,156
01/24	7,540	80	1.07%	155,787
01/23	7,460	90	-1.19%	161,935
01/22	7,550	10	0.13%	175,751