일자	종가	등락	등락률(%)	거래량
02/10	4,710	15	0.32%	136,168
02/07	4,695	125	-2.59%	137,772
02/06	4,820	105	-2.13%	161,950
02/05	4,925	185	3.90%	299,674
02/04	4,740	145	3.16%	127,095
02/03	4,595	5	-0.11%	147,979
01/31	4,600	65	-1.39%	69,011
01/24	4,665	140	3.09%	131,343
01/23	4,525	130	-2.79%	100,757
01/22	4,655	65	1.42%	125,777