일자	종가	등락	등락률(%)	거래량
02/10	2,290	55	-2.35%	188,893
02/07	2,345	40	-1.68%	345,418
02/06	2,385	150	6.71%	4,300,450
02/05	2,235	15	0.68%	75,369
02/04	2,220	45	2.07%	73,769
02/03	2,175	90	-3.97%	132,337
01/31	2,265	5	-0.22%	144,207
01/24	2,270	95	-4.02%	301,663
01/23	2,365	85	3.73%	1,487,403
01/22	2,280	40	-1.72%	264,132