일자	종가	등락	등락률(%)	거래량
02/10	18,150	90	-0.49%	224,948
02/07	18,240	310	1.73%	285,765
02/06	17,930	470	2.69%	336,195
02/05	17,460	180	-1.02%	87,951
02/04	17,640	1080	6.52%	255,461
02/03	16,560	950	-5.43%	163,724
01/31	17,510	930	-5.04%	150,110
01/24	18,440	530	2.96%	196,333
01/23	17,910	710	-3.81%	176,408
01/22	18,620	510	2.82%	267,904