일자	종가	등락	등락률(%)	거래량
02/10	287	2	0.70%	74,140
02/07	285	11	-3.72%	202,069
02/06	296	4	1.37%	207,787
02/05	292	6	2.10%	122,798
02/04	286	4	1.42%	135,865
02/03	282	3	-1.05%	101,745
01/31	285	2	0.71%	174,964
01/24	283	7	-2.41%	339,462
01/23	290	14	-4.61%	303,403
01/22	304	4	-1.30%	171,615