일자	종가	등락	등락률(%)	거래량
02/10	445	8	-1.77%	107,207
02/07	453	5	1.12%	330,824
02/06	448	2	-0.44%	80,488
02/05	450	8	1.81%	466,609
02/04	442	1	-0.23%	1,246,342
02/03	443	24	-5.14%	222,917
01/31	467	3	-0.64%	176,862
01/24	470	0	0.00%	137,763
01/23	470	6	-1.26%	213,734
01/22	476	0	0.00%	81,431