일자	종가	등락	등락률(%)	거래량
02/10	5,860	160	2.81%	36,043
02/07	5,700	360	6.74%	80,617
02/06	5,340	340	6.80%	73,269
02/05	5,000	565	12.74%	189,612
02/04	4,435	80	1.84%	11,015
02/03	4,355	340	-7.24%	64,168
01/31	4,695	165	-3.40%	57,226
01/24	4,860	0	0.00%	8,690
01/23	4,860	70	-1.42%	25,567
01/22	4,930	40	-0.80%	18,928