일자	종가	등락	등락률(%)	거래량
02/10	75,500	5500	-6.79%	414,091
02/07	81,000	2000	-2.41%	303,301
02/06	83,000	4300	5.46%	605,690
02/05	78,700	1400	1.81%	360,357
02/04	77,300	3600	4.88%	774,676
02/03	73,700	4000	5.74%	567,295
01/31	69,700	3800	5.77%	290,626
01/24	65,900	3300	-4.77%	522,340
01/23	69,200	2800	4.22%	398,302
01/22	66,400	1300	-1.92%	231,959