일자	종가	등락	등락률(%)	거래량
02/10	7,250	90	-1.23%	50,534
02/07	7,340	100	1.38%	101,438
02/06	7,240	100	-1.36%	56,044
02/05	7,340	250	3.53%	103,665
02/04	7,090	130	1.87%	69,062
02/03	6,960	150	-2.11%	150,856
01/31	7,110	70	-0.97%	62,685
01/24	7,180	60	0.84%	36,324
01/23	7,120	140	-1.93%	101,412
01/22	7,260	0	0.00%	43,539