일자	종가	등락	등락률(%)	거래량
02/10	1,898	4	-0.21%	41,228
02/07	1,902	48	2.59%	72,581
02/06	1,854	42	-2.22%	37,152
02/05	1,896	1	-0.05%	58,799
02/04	1,897	70	3.83%	99,419
02/03	1,827	35	-1.88%	51,822
01/31	1,862	4	-0.21%	71,964
01/24	1,866	49	-2.56%	130,338
01/23	1,915	61	3.29%	1,945,877
01/22	1,854	14	-0.75%	49,806