일자	종가	등락	등락률(%)	거래량
02/10	90,200	3800	-4.04%	240,332
02/07	94,000	3700	4.10%	423,198
02/06	90,300	2100	-2.27%	201,330
02/05	92,400	1000	1.09%	186,056
02/04	91,400	5000	5.79%	289,917
02/03	86,400	6100	-6.59%	295,975
01/31	92,500	3600	4.05%	316,178
01/24	88,900	2500	2.89%	347,371
01/23	86,400	2900	-3.25%	346,102
01/22	89,300	3000	3.48%	693,523