일자	종가	등락	등락률(%)	거래량
02/17	7,600	140	1.88%	19,359
02/14	7,460	150	2.05%	34,361
02/13	7,310	40	-0.54%	49,151
02/12	7,350	150	-2.00%	61,982
02/11	7,500	10	-0.13%	18,832
02/10	7,510	110	1.49%	18,849
02/07	7,400	220	-2.89%	52,567
02/06	7,620	80	-1.04%	18,335
02/05	7,700	120	1.58%	24,311
02/04	7,580	260	3.55%	17,605