일자	종가	등락	등락률(%)	거래량
02/07	10,450	190	1.85%	255,655
02/06	10,260	590	6.10%	561,135
02/05	9,670	70	0.73%	71,583
02/04	9,600	70	0.73%	78,920
02/03	9,530	100	-1.04%	189,160
01/31	9,630	550	-5.40%	230,185
01/24	10,180	140	1.39%	184,455
01/23	10,040	40	0.40%	270,100
01/22	10,000	210	2.15%	230,132
01/21	9,790	330	3.49%	174,692