일자	종가	등락	등락률(%)	거래량
02/10	10,100	50	-0.49%	67,646
02/07	10,150	10	-0.10%	24,344
02/06	10,160	70	0.69%	80,051
02/05	10,090	60	-0.59%	2,447
02/04	10,150	40	0.40%	3,069
02/03	10,110	220	-2.13%	2,972
01/31	10,330	70	-0.67%	1,261
01/24	10,400	260	2.56%	18,948
01/23	10,140	0	0.00%	2,920
01/22	10,140	30	-0.29%	28,274