일자	종가	등락	등락률(%)	거래량
02/11	8,565	0	0.00%	371,558
02/10	8,565	5	0.06%	558,337
02/07	8,560	30	-0.35%	425,452
02/06	8,590	155	-1.77%	730,724
02/05	8,745	65	0.75%	772,177
02/04	8,680	155	1.82%	391,796
02/03	8,525	175	-2.01%	310,728
01/31	8,700	180	2.11%	803,035
01/24	8,520	0	0.00%	253,313
01/23	8,550	10	-0.12%	428,035