일자	종가	등락	등락률(%)	거래량
02/07	34,480	480	1.41%	147,164
02/06	34,000	890	2.69%	105,603
02/05	33,110	855	2.65%	87,073
02/04	32,255	370	1.16%	123,453
02/03	31,885	1715	-5.10%	298,544
01/31	33,600	2025	-5.68%	261,430
01/24	35,625	65	0.18%	175,470
01/23	35,560	640	-1.77%	191,965
01/22	36,200	1025	2.91%	311,248
01/21	35,175	745	2.16%	199,022