일자	종가	등락	등락률(%)	거래량
02/11	5,260	20	-0.38%	2,463,736
02/10	5,280	760	16.81%	16,168,259
02/07	4,520	525	13.14%	6,871,272
02/06	3,995	90	-2.20%	223,648
02/05	4,085	30	0.74%	301,007
02/04	4,055	85	2.14%	88,160
02/03	3,970	130	-3.17%	226,593
01/31	4,100	20	-0.49%	173,358
01/24	4,120	5	0.12%	152,663
01/23	4,115	130	-3.06%	232,576