일자	종가	등락	등락률(%)	거래량
02/10	5,310	0	0.00%	3,831
02/07	5,310	0	0.00%	4,728
02/06	5,310	10	-0.19%	9,806
02/05	5,320	40	0.76%	15,971
02/04	5,280	10	-0.19%	8,605
02/03	5,290	80	-1.49%	11,752
01/31	5,370	10	-0.19%	2,713
01/24	5,380	60	1.13%	4,688
01/23	5,320	0	0.00%	6,630
01/22	5,320	30	0.57%	9,994