일자	종가	등락	등락률(%)	거래량
02/10	20,250	430	2.17%	370,592
02/07	19,820	390	2.01%	202,760
02/06	19,430	230	-1.17%	221,885
02/05	19,660	240	1.24%	175,534
02/04	19,420	80	-0.41%	276,414
02/03	19,500	450	-2.26%	374,386
01/31	19,950	450	-2.21%	1,140,765
01/24	20,400	2000	10.87%	1,901,842
01/23	18,400	410	-2.18%	135,616
01/22	18,810	250	-1.31%	147,260