| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/14 | 7,580 | 30 | -0.39% | 62,175 |
| 02/13 | 7,610 | 130 | 1.74% | 193,393 |
| 02/12 | 7,480 | 130 | -1.71% | 74,835 |
| 02/11 | 7,610 | 30 | 0.40% | 186,562 |
| 02/10 | 7,580 | 170 | 2.29% | 147,677 |
| 02/07 | 7,410 | 50 | -0.67% | 68,969 |
| 02/06 | 7,460 | 50 | -0.67% | 78,408 |
| 02/05 | 7,510 | 190 | 2.60% | 185,247 |
| 02/04 | 7,320 | 140 | 1.95% | 54,753 |
| 02/03 | 7,180 | 120 | -1.64% | 71,457 |