| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/19 | 4,060 | 120 | -2.87% | 20,266 |
| 02/18 | 4,180 | 175 | 4.37% | 47,799 |
| 02/17 | 4,005 | 55 | -1.35% | 18,751 |
| 02/14 | 4,060 | 180 | -4.25% | 23,032 |
| 02/13 | 4,240 | 70 | 1.68% | 23,777 |
| 02/12 | 4,170 | 305 | 7.89% | 64,845 |
| 02/11 | 3,865 | 75 | -1.90% | 12,493 |
| 02/10 | 3,940 | 35 | -0.88% | 17,554 |
| 02/07 | 3,975 | 75 | -1.85% | 9,605 |
| 02/06 | 4,050 | 45 | 1.12% | 44,747 |