일자	종가	등락	등락률(%)	거래량
02/17	17,080	70	0.41%	60,922
02/14	17,010	310	1.86%	112,958
02/13	16,700	300	-1.76%	128,334
02/12	17,000	30	0.18%	116,653
02/11	16,970	760	-4.29%	298,030
02/10	17,730	820	-4.42%	152,681
02/07	18,550	150	0.82%	81,256
02/06	18,400	870	-4.51%	206,013
02/05	19,270	330	1.74%	88,410
02/04	18,940	820	4.53%	151,299