일자	종가	등락	등락률(%)	거래량
02/11	1,787	45	-2.46%	411,669
02/10	1,832	33	1.83%	505,294
02/07	1,799	21	-1.15%	465,129
02/06	1,820	20	-1.09%	979,899
02/05	1,840	19	1.04%	286,188
02/04	1,821	47	2.65%	305,274
02/03	1,774	40	-2.21%	321,202
01/31	1,814	18	1.00%	329,373
01/24	1,796	11	-0.61%	306,284
01/23	1,807	56	-3.01%	397,644