일자	종가	등락	등락률(%)	거래량
02/13	23,495	280	1.21%	1,014
02/12	23,215	185	-0.79%	2,092
02/11	23,400	265	1.15%	303
02/10	23,135	55	-0.24%	590
02/07	23,190	65	-0.28%	213
02/06	23,255	170	0.74%	492
02/05	23,085	380	1.67%	494
02/04	22,705	130	0.58%	217
02/03	22,575	620	-2.67%	1,298
01/31	23,195	260	-1.11%	814