일자	종가	등락	등락률(%)	거래량
02/10	6,170	30	0.49%	36,314
02/07	6,140	90	-1.44%	38,637
02/06	6,230	10	0.16%	24,405
02/05	6,220	40	0.65%	31,616
02/04	6,180	90	1.48%	32,306
02/03	6,090	120	-1.93%	63,953
01/31	6,210	60	-0.96%	28,631
01/24	6,270	0	0.00%	29,100
01/23	6,270	140	-2.18%	54,342
01/22	6,410	10	-0.16%	33,661