일자	종가	등락	등락률(%)	거래량
02/13	20,800	200	0.97%	1,030,998
02/12	20,600	400	-1.90%	1,097,599
02/11	21,000	1400	7.14%	5,626,481
02/10	19,600	1770	9.93%	1,330,527
02/07	17,830	830	4.88%	726,336
02/06	17,000	290	1.74%	171,832
02/05	16,710	10	0.06%	145,239
02/04	16,700	550	3.41%	107,618
02/03	16,150	1020	-5.94%	201,341
01/31	17,170	480	-2.72%	110,059