| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/14 | 1,102 | 33 | 3.09% | 1,662,628 |
| 02/13 | 1,069 | 11 | 1.04% | 552,055 |
| 02/12 | 1,058 | 27 | -2.49% | 776,713 |
| 02/11 | 1,085 | 34 | -3.04% | 1,573,778 |
| 02/10 | 1,119 | 21 | -1.84% | 818,566 |
| 02/07 | 1,140 | 33 | -2.81% | 1,159,576 |
| 02/06 | 1,173 | 17 | -1.43% | 1,891,688 |
| 02/05 | 1,190 | 48 | -3.88% | 8,031,556 |
| 02/04 | 1,238 | 285 | 29.91% | 9,990,790 |
| 02/03 | 953 | 105 | -9.92% | 1,441,092 |