일자	종가	등락	등락률(%)	거래량
02/11	24,350	400	1.67%	3,067
02/10	23,950	1200	5.27%	13,835
02/07	22,750	100	0.44%	519
02/06	22,650	0	0.00%	441
02/05	22,650	100	0.44%	2,233
02/04	22,550	150	0.67%	694
02/03	22,400	200	-0.88%	968
01/31	22,600	350	1.57%	1,248
01/24	22,250	450	-1.98%	2,621
01/23	22,700	0	0.00%	215