일자	종가	등락	등락률(%)	거래량
02/17	28,000	100	-0.36%	84,230
02/14	28,100	150	-0.53%	106,040
02/13	28,250	350	-1.22%	115,983
02/12	28,600	200	-0.69%	65,093
02/11	28,800	400	-1.37%	133,514
02/10	29,200	250	-0.85%	103,812
02/07	29,450	100	0.34%	70,917
02/06	29,350	950	-3.14%	217,260
02/05	30,300	650	-2.10%	70,803
02/04	30,950	300	0.98%	64,715